Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 26.63 27.13 26.5 26.88 977.8 Thousand
07 Feb, 1990 25.63 26.75 25.13 26.63 869 Thousand
06 Feb, 1990 25.88 25.88 25.25 25.5 230.6 Thousand
05 Feb, 1990 24.75 25.88 24.75 25.88 512.3 Thousand
02 Feb, 1990 24.13 24.88 24.0 24.75 279.2 Thousand
01 Feb, 1990 23.88 24.13 23.63 24.13 369.5 Thousand
31 Jan, 1990 23.0 23.88 23.0 23.63 513.5 Thousand
30 Jan, 1990 23.25 23.25 22.5 23.0 268.5 Thousand
29 Jan, 1990 23.0 23.13 22.5 23.13 216.1 Thousand
26 Jan, 1990 22.63 22.88 21.75 22.88 580.6 Thousand