Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 25.13 25.75 25.0 25.38 1.12 Million
22 Feb, 1990 27.63 28.0 25.88 26.0 1.3 Million
21 Feb, 1990 26.75 27.5 26.63 27.5 1.16 Million
20 Feb, 1990 26.63 27.63 26.13 27.5 891.9 Thousand
16 Feb, 1990 26.5 26.88 26.5 26.88 1.29 Million
15 Feb, 1990 26.38 26.63 26.25 26.63 1.8 Million
14 Feb, 1990 26.88 26.88 25.88 26.38 666.6 Thousand
13 Feb, 1990 26.5 26.88 26.25 26.88 368.2 Thousand
12 Feb, 1990 26.75 27.25 26.38 26.75 501.1 Thousand
09 Feb, 1990 26.75 26.88 26.63 26.88 461.6 Thousand