Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 18.63 18.63 18.13 18.25 293.9 Thousand
03 May, 1994 18.25 18.5 18.0 18.5 700.2 Thousand
02 May, 1994 18.38 18.63 18.38 18.38 256.2 Thousand
29 Apr, 1994 18.5 18.63 18.13 18.38 558.3 Thousand
28 Apr, 1994 18.88 19.13 18.63 18.63 581.4 Thousand
26 Apr, 1994 18.75 18.75 18.25 18.63 808.4 Thousand
25 Apr, 1994 18.63 18.88 18.0 18.88 884 Thousand
22 Apr, 1994 18.0 18.69 17.88 18.5 991.3 Thousand
21 Apr, 1994 17.75 17.88 17.5 17.88 606.9 Thousand
20 Apr, 1994 17.75 18.13 17.63 17.63 1.37 Million