Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 19.63 20.0 19.63 19.75 560 Thousand
17 May, 1994 20.0 20.0 19.25 19.5 313.5 Thousand
16 May, 1994 20.0 20.13 19.88 20.13 465.9 Thousand
13 May, 1994 19.38 19.88 19.25 19.88 500.2 Thousand
12 May, 1994 19.5 19.75 19.25 19.38 342.4 Thousand
11 May, 1994 19.25 19.5 19.13 19.25 261.5 Thousand
10 May, 1994 19.38 19.5 18.88 19.13 713.5 Thousand
09 May, 1994 19.25 19.44 19.13 19.38 693.1 Thousand
06 May, 1994 18.5 19.63 18.5 19.38 1.01 Million
05 May, 1994 18.25 18.75 18.25 18.63 339.4 Thousand