Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 39.0 43.25 38.77 42.83 14.88 Million
05 Apr, 2016 40.79 41.08 38.16 39.36 11.39 Million
04 Apr, 2016 41.8 42.58 40.24 41.47 7.14 Million
01 Apr, 2016 42.95 44.02 42.67 42.95 3.03 Million
31 Mar, 2016 43.32 44.04 43.19 43.83 2.12 Million
30 Mar, 2016 43.27 44.32 42.62 43.37 3.78 Million
29 Mar, 2016 43.33 43.43 42.33 42.72 2.89 Million
28 Mar, 2016 44.82 44.93 43.57 43.87 1.84 Million
24 Mar, 2016 44.27 44.85 43.76 44.68 2.64 Million
23 Mar, 2016 46.23 46.6 44.92 44.96 2.05 Million