Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 46.38 47.17 45.62 47.0 7.72 Million
19 Apr, 2016 45.82 46.6 45.38 46.5 2.91 Million
18 Apr, 2016 42.92 45.83 42.71 45.7 3.34 Million
15 Apr, 2016 43.12 43.9 42.45 43.8 3.49 Million
14 Apr, 2016 41.53 43.87 41.18 43.18 8.39 Million
13 Apr, 2016 41.12 41.63 40.69 41.3 5.48 Million
12 Apr, 2016 41.75 42.17 40.35 41.23 6.65 Million
11 Apr, 2016 43.47 43.74 41.19 41.74 4.46 Million
08 Apr, 2016 43.16 43.88 42.4 43.11 5.29 Million
07 Apr, 2016 42.22 43.32 41.07 41.93 8.52 Million