Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 54.35 55.42 54.21 55.15 3.9 Million
30 May, 2017 55.17 55.65 54.62 55.07 2.31 Million
26 May, 2017 54.9 55.64 54.75 55.45 2.35 Million
25 May, 2017 56.8 57.08 54.76 54.84 4.41 Million
24 May, 2017 57.81 58.15 56.84 56.93 2.02 Million
23 May, 2017 57.85 58.11 57.28 57.67 1.26 Million
22 May, 2017 58.57 58.6 57.41 58.0 1.86 Million
19 May, 2017 57.43 58.31 57.26 58.22 2.62 Million
18 May, 2017 57.04 58.06 57.04 57.13 2.08 Million
17 May, 2017 57.5 58.1 57.04 57.43 3.42 Million