Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 56.77 56.78 55.33 56.11 3.81 Million
13 Jun, 2017 56.03 57.07 55.6 57.07 2.91 Million
12 Jun, 2017 56.17 56.43 55.64 56.16 3.17 Million
09 Jun, 2017 54.42 55.79 54.28 55.53 3.15 Million
08 Jun, 2017 54.28 54.7 53.85 54.34 2.62 Million
07 Jun, 2017 55.49 55.62 53.42 54.28 4.17 Million
06 Jun, 2017 54.59 55.71 54.33 55.6 3.22 Million
05 Jun, 2017 54.86 55.22 54.69 54.73 1.57 Million
02 Jun, 2017 55.01 55.14 54.25 54.95 2.3 Million
01 Jun, 2017 55.15 55.53 54.32 55.53 2.74 Million