Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 37.94 38.06 37.0 37.56 127.15 Thousand
06 Jul, 2000 37.06 38.38 36.0 38.06 214.51 Thousand
05 Jul, 2000 39.13 39.25 37.0 37.13 158.13 Thousand
03 Jul, 2000 38.44 40.0 37.0 40.0 106.4 Thousand
30 Jun, 2000 36.5 38.25 35.5 37.98 407.75 Thousand
29 Jun, 2000 35.94 37.22 33.31 36.81 1.32 Million
28 Jun, 2000 40.0 41.13 39.5 40.19 269.81 Thousand
27 Jun, 2000 38.19 40.38 38.06 40.0 257.05 Thousand
26 Jun, 2000 42.13 42.25 37.69 38.0 629.4 Thousand
23 Jun, 2000 44.63 44.75 39.13 41.81 968.7 Thousand