Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 24.69 25.06 23.75 24.25 285.81 Thousand
03 Aug, 2000 24.06 24.38 23.38 24.31 403.26 Thousand
02 Aug, 2000 25.31 25.81 24.38 24.81 555.36 Thousand
01 Aug, 2000 25.19 26.63 24.56 24.94 1.06 Million
31 Jul, 2000 25.5 25.5 22.63 23.63 974.45 Thousand
28 Jul, 2000 26.31 26.5 23.13 24.5 948.96 Thousand
27 Jul, 2000 28.0 28.0 24.06 25.81 1.14 Million
26 Jul, 2000 31.13 31.25 28.19 28.63 867.6 Thousand
25 Jul, 2000 33.19 33.19 30.0 31.25 1.71 Million
24 Jul, 2000 39.0 39.06 30.5 31.13 2.58 Million