Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 2.03 2.5 2.02 2.29 1.95 Million
19 Sep, 2001 2.26 2.29 1.8 2.03 2.78 Million
18 Sep, 2001 3.01 3.05 2.03 2.35 3.49 Million
17 Sep, 2001 3.02 3.3 2.51 3.01 3.41 Million
10 Sep, 2001 4.96 5.19 4.88 5.0 559.01 Thousand
07 Sep, 2001 4.86 5.1 4.64 5.0 357.26 Thousand
06 Sep, 2001 5.17 5.25 4.87 4.95 681.7 Thousand
05 Sep, 2001 5.6 5.62 4.96 5.4 662.38 Thousand
04 Sep, 2001 5.6 5.91 5.46 5.5 405.96 Thousand
31 Aug, 2001 5.49 5.65 5.4 5.52 235.66 Thousand