Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 4.19 4.37 3.97 3.99 787.43 Thousand
03 Oct, 2001 4.4 4.41 3.94 4.01 1.61 Million
02 Oct, 2001 3.35 3.75 3.22 3.67 689.86 Thousand
01 Oct, 2001 3.65 3.65 3.11 3.58 668.26 Thousand
28 Sep, 2001 3.56 4.09 3.42 3.79 917.08 Thousand
27 Sep, 2001 3.2 3.5 2.85 3.38 984.23 Thousand
26 Sep, 2001 2.68 3.2 2.63 3.05 1.37 Million
25 Sep, 2001 2.53 2.63 2.5 2.63 1.13 Million
24 Sep, 2001 2.5 2.57 2.44 2.52 1.45 Million
21 Sep, 2001 2.29 2.45 2.07 2.31 924.45 Thousand