Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 1735.91 1762.67 1703.61 1711.71 382.6 Thousand
20 Jul, 2020 1724.01 1748.0 1700.42 1713.65 308.3 Thousand
17 Jul, 2020 1757.12 1757.12 1719.04 1732.19 368.7 Thousand
16 Jul, 2020 1767.21 1773.5 1730.67 1746.79 251.7 Thousand
15 Jul, 2020 1747.0 1802.73 1745.04 1799.34 646.8 Thousand
14 Jul, 2020 1668.69 1703.56 1652.69 1696.23 261.1 Thousand
13 Jul, 2020 1720.89 1739.58 1685.01 1686.76 400.6 Thousand
10 Jul, 2020 1660.68 1708.8 1652.98 1707.4 323.4 Thousand
09 Jul, 2020 1671.9 1679.7 1627.48 1670.28 406.6 Thousand
08 Jul, 2020 1662.0 1665.96 1633.25 1661.3 332.5 Thousand