Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 1750.0 1792.0 1744.13 1778.91 238.9 Thousand
17 Aug, 2020 1792.39 1792.39 1750.0 1752.92 244.5 Thousand
14 Aug, 2020 1780.0 1787.22 1768.27 1778.87 262.5 Thousand
13 Aug, 2020 1799.06 1823.98 1789.0 1792.97 220.2 Thousand
12 Aug, 2020 1816.3 1828.0 1805.5 1808.07 274.2 Thousand
11 Aug, 2020 1818.27 1847.42 1800.01 1805.1 476 Thousand
10 Aug, 2020 1760.0 1785.89 1731.05 1768.58 357.1 Thousand
07 Aug, 2020 1813.4 1821.45 1742.0 1754.48 566 Thousand
06 Aug, 2020 1702.0 1765.98 1700.73 1751.79 451.1 Thousand
05 Aug, 2020 1700.13 1734.43 1683.39 1724.77 314.4 Thousand