Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 1682.64 1729.79 1679.0 1710.68 326.1 Thousand
29 Sep, 2020 1700.15 1712.27 1670.41 1672.98 228.4 Thousand
28 Sep, 2020 1694.99 1729.25 1671.25 1700.4 296.3 Thousand
25 Sep, 2020 1635.0 1660.74 1612.0 1657.77 302.6 Thousand
24 Sep, 2020 1617.28 1680.35 1601.01 1650.57 394.1 Thousand
23 Sep, 2020 1692.1 1693.09 1633.74 1638.47 288.9 Thousand
22 Sep, 2020 1659.22 1679.34 1625.0 1674.0 434 Thousand
21 Sep, 2020 1676.2 1688.09 1632.17 1652.39 656.1 Thousand
18 Sep, 2020 1791.16 1794.52 1720.0 1732.28 629.3 Thousand
17 Sep, 2020 1783.19 1805.84 1756.49 1787.21 480.6 Thousand