Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 1783.38 1791.17 1730.88 1732.6 316.8 Thousand
13 Oct, 2020 1840.0 1846.98 1771.87 1780.97 426.2 Thousand
12 Oct, 2020 1830.83 1866.0 1826.66 1845.0 357 Thousand
09 Oct, 2020 1807.0 1828.81 1786.71 1817.89 264.9 Thousand
08 Oct, 2020 1770.06 1794.53 1753.0 1788.81 262.9 Thousand
07 Oct, 2020 1724.0 1761.18 1720.0 1758.85 215.5 Thousand
06 Oct, 2020 1714.09 1759.03 1700.1 1709.71 330.4 Thousand
05 Oct, 2020 1705.28 1720.47 1662.47 1706.79 317 Thousand
02 Oct, 2020 1698.99 1720.0 1684.03 1710.71 269.9 Thousand
01 Oct, 2020 1735.54 1750.0 1730.0 1742.98 339.5 Thousand