USD 10.55
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - |
10 Mar, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - |
07 Mar, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 3101.00 |
06 Mar, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1402.00 |
05 Mar, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 250 Thousand |
04 Mar, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 312.00 |
03 Mar, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - |
28 Feb, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - |
27 Feb, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - |
26 Feb, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - |
2489
002483
ARISE
LIS
MBUMY
SEPC