USD 10.55
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 18.00 |
04 Jun, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 112.00 |
03 Jun, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 92.00 |
02 Jun, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | - |
30 May, 2025 | 10.61 | 10.61 | 10.6 | 10.6 | 2135.00 |
29 May, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | - |
28 May, 2025 | 10.58 | 10.6 | 10.58 | 10.6 | 29.8 Thousand |
27 May, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 65.00 |
23 May, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 502.00 |
22 May, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 500.00 |
2489
002483
ARISE
LIS
MBUMY
SEPC