USD 11.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 11.00 |
17 Jul, 2025 | 10.99 | 10.99 | 10.98 | 10.99 | 1100.00 |
16 Jul, 2025 | 10.9 | 10.95 | 10.9 | 10.95 | 400.00 |
15 Jul, 2025 | 10.69 | 10.87 | 10.69 | 10.87 | 377.2 Thousand |
14 Jul, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 1900.00 |
11 Jul, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - |
10 Jul, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - |
09 Jul, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - |
08 Jul, 2025 | 10.65 | 10.66 | 10.65 | 10.65 | 12.3 Thousand |
07 Jul, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - |
BKHAR
BKHAU
BKNG
BIYA
BJDX
BJRI