USD 10.55
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 10.59 | 10.61 | 10.59 | 10.6 | 900.00 |
20 May, 2025 | 10.62 | 10.62 | 10.59 | 10.61 | 8610.00 |
19 May, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 148.00 |
16 May, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | - |
15 May, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 300.00 |
14 May, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | - |
13 May, 2025 | 10.59 | 10.62 | 10.59 | 10.59 | 44.01 Thousand |
12 May, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 500.00 |
09 May, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 11 Thousand |
08 May, 2025 | 10.64 | 10.64 | 10.6 | 10.6 | 1427.00 |
2489
002483
ARISE
LIS
MBUMY
SEPC