USD 10.55
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 10.55 | 10.55 | 10.51 | 10.51 | 76.2 Thousand |
24 Mar, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - |
21 Mar, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - |
20 Mar, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 41.00 |
19 Mar, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 4.00 |
18 Mar, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - |
17 Mar, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 2100.00 |
14 Mar, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - |
13 Mar, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - |
12 Mar, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - |
2489
002483
ARISE
LIS
MBUMY
SEPC