USD 10.55
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
26 Dec, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 94.6 Thousand |
24 Dec, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | - |
23 Dec, 2024 | 10.37 | 10.37 | 10.35 | 10.37 | 59.8 Thousand |
20 Dec, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 751.00 |
19 Dec, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
18 Dec, 2024 | 10.38 | 10.38 | 10.34 | 10.36 | 7110.00 |
17 Dec, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | - |
16 Dec, 2024 | 10.36 | 10.36 | 10.35 | 10.36 | 5009.00 |
13 Dec, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
2489
002483
ARISE
LIS
MBUMY
SEPC