USD 10.55
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 2300.00 |
24 Jan, 2025 | 10.45 | 10.46 | 10.45 | 10.46 | 2002.00 |
23 Jan, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 14.2 Thousand |
22 Jan, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 6911.00 |
21 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 4419.00 |
17 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | - |
16 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 3.00 |
15 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | - |
14 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | - |
13 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | - |
2489
002483
ARISE
LIS
MBUMY
SEPC