Bluejay Diagnostics Inc (BJDX)
USD 1.14
(-2.56%)
USD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.26 | 8.46 | 8.05 | 8.05 | 213.00 |
| 10 Aug, 2023 | 8.57 | 9.03 | 8.2 | 8.3 | 209.00 |
| 09 Aug, 2023 | 9.11 | 9.11 | 8.24 | 8.3 | 214.00 |
| 08 Aug, 2023 | 8.07 | 9.21 | 8.05 | 8.82 | 416.00 |
| 07 Aug, 2023 | 7.84 | 10.0 | 7.79 | 8.19 | 1654.00 |
| 04 Aug, 2023 | 7.71 | 8.9 | 7.42 | 7.96 | 1207.00 |
| 03 Aug, 2023 | 10.5 | 11.14 | 8.1 | 8.31 | 29.26 Thousand |
| 02 Aug, 2023 | 5.71 | 6.64 | 5.28 | 5.46 | 660.00 |
| 01 Aug, 2023 | 6.45 | 6.45 | 5.71 | 5.75 | 281.00 |
| 31 Jul, 2023 | 7.88 | 7.88 | 6.1 | 6.4 | 880.00 |
BJRI
BKHA
BKHAR
BITF
BIVI
BIYA