Bluejay Diagnostics, Inc. (BJDX)

USD 1.92

(-7.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 35.36 37.12 34.64 34.64 3638.00
28 Sep, 2023 35.36 37.6 34.16 35.04 4626.00
27 Sep, 2023 44.0 45.46 33.84 36.0 30.72 Thousand
26 Sep, 2023 42.08 48.8 42.08 45.84 56.11 Thousand
25 Sep, 2023 35.76 43.84 35.56 42.4 55.08 Thousand
22 Sep, 2023 39.04 39.04 33.6 36.64 45.17 Thousand
21 Sep, 2023 37.6 42.32 34.16 37.76 173.8 Thousand
20 Sep, 2023 41.6 47.6 33.6 38.0 4.66 Million
19 Sep, 2023 24.32 25.68 23.2 24.8 2182.00
18 Sep, 2023 24.66 25.38 24.66 25.04 425.00