Bitfarms Ltd (BITF)
USD 3.11
(-0.64%)
USD 3.11
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.75 | 4.87 | 4.37 | 4.49 | 113.26 Million |
| 20 Oct, 2025 | 5.41 | 5.41 | 4.84 | 4.98 | 119.31 Million |
| 17 Oct, 2025 | 4.71 | 5.15 | 4.6 | 5.01 | 181.64 Million |
| 16 Oct, 2025 | 5.98 | 6.04 | 5.21 | 5.28 | 214.33 Million |
| 15 Oct, 2025 | 6.24 | 6.6 | 5.75 | 6.47 | 176.31 Million |
| 14 Oct, 2025 | 5.37 | 6.2 | 4.69 | 5.89 | 210.07 Million |
| 13 Oct, 2025 | 4.75 | 5.42 | 4.41 | 5.39 | 158.01 Million |
| 10 Oct, 2025 | 4.4 | 5.1 | 4.09 | 4.2 | 226.08 Million |
| 09 Oct, 2025 | 4.13 | 4.26 | 3.94 | 4.17 | 107.64 Million |
| 08 Oct, 2025 | 3.59 | 4.04 | 3.48 | 4.0 | 116.17 Million |
BIVI
BIYA
BJDX
BIORQ
BIOX
BIRD