Bitfarms Ltd. (BITF)
USD 1.02
(-0.97%)
USD 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.05 | 1.09 | 1.01 | 1.06 | 13.65 Million |
| 07 May, 2025 | 1.0 | 1.03 | 0.98 | 1.02 | 7.5 Million |
| 06 May, 2025 | 0.95 | 1.0 | 0.93 | 0.98 | 9 Million |
| 05 May, 2025 | 1.0 | 1.01 | 0.96 | 0.97 | 7.88 Million |
| 02 May, 2025 | 1.03 | 1.06 | 1.0 | 1.02 | 8.79 Million |
| 01 May, 2025 | 1.02 | 1.06 | 1.0 | 1.03 | 9.39 Million |
| 30 Apr, 2025 | 0.97 | 1.01 | 0.93 | 1.0 | 15.62 Million |
| 29 Apr, 2025 | 1.0 | 1.03 | 1.0 | 1.0 | 8.96 Million |
| 28 Apr, 2025 | 1.05 | 1.06 | 0.97 | 1.02 | 16.26 Million |
| 25 Apr, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 10.12 Million |
PIAIF
EKC
NMGC
LCTX
CTYP
VMSSF