Bitfarms Ltd (BITF)
USD 3.11
(-0.64%)
USD 3.11
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.82 | 4.14 | 3.68 | 3.84 | 78.4 Million |
| 03 Nov, 2025 | 4.22 | 4.55 | 3.97 | 4.11 | 118.32 Million |
| 31 Oct, 2025 | 4.13 | 4.19 | 3.82 | 3.97 | 78.68 Million |
| 30 Oct, 2025 | 4.02 | 4.28 | 3.92 | 4.06 | 69.3 Million |
| 29 Oct, 2025 | 4.28 | 4.51 | 4.09 | 4.26 | 66.38 Million |
| 28 Oct, 2025 | 4.47 | 4.67 | 4.26 | 4.3 | 73.32 Million |
| 27 Oct, 2025 | 4.88 | 4.89 | 4.41 | 4.54 | 97.9 Million |
| 24 Oct, 2025 | 4.67 | 4.77 | 4.47 | 4.61 | 103.11 Million |
| 23 Oct, 2025 | 4.01 | 4.24 | 3.94 | 4.17 | 86.38 Million |
| 22 Oct, 2025 | 4.1 | 4.5 | 3.7 | 3.94 | 156.37 Million |
BIVI
BIYA
BJDX
BIORQ
BIOX
BIRD