Bitfarms Ltd (BITF)

USD 3.11

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 1.07 1.07 1.07 1.07 -
04 Sep, 2019 1.07 1.07 1.07 1.07 5000.00
03 Sep, 2019 1.06 1.06 1.06 1.06 -
30 Aug, 2019 1.06 1.06 1.06 1.06 -
29 Aug, 2019 1.06 1.06 1.06 1.06 -
28 Aug, 2019 1.06 1.06 1.06 1.06 -
27 Aug, 2019 1.06 1.06 1.06 1.06 -
26 Aug, 2019 1.09 1.09 1.06 1.06 1600.00
23 Aug, 2019 1.1 1.1 1.1 1.1 -
22 Aug, 2019 1.13 1.13 1.1 1.1 18.8 Thousand