Bitfarms Ltd (BITF)

USD 3.11

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 0.65 0.65 0.65 0.65 -
02 Oct, 2019 0.65 0.65 0.65 0.65 -
01 Oct, 2019 0.65 0.65 0.65 0.65 800.00
30 Sep, 2019 0.67 0.67 0.67 0.67 -
27 Sep, 2019 0.65 0.67 0.65 0.67 2300.00
26 Sep, 2019 0.79 0.79 0.79 0.79 -
25 Sep, 2019 0.79 0.79 0.79 0.79 -
24 Sep, 2019 0.79 0.79 0.79 0.79 -
23 Sep, 2019 0.79 0.79 0.79 0.79 100.00
20 Sep, 2019 0.8 0.8 0.8 0.8 -