Bitfarms Ltd (BITF)

USD 3.11

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 0.49 0.54 0.47 0.47 5300.00
07 May, 2020 0.35 0.35 0.35 0.35 -
06 May, 2020 0.34 0.35 0.34 0.35 9000.00
05 May, 2020 0.33 0.33 0.33 0.33 200.00
04 May, 2020 0.36 0.36 0.36 0.36 -
01 May, 2020 0.38 0.38 0.36 0.36 54.4 Thousand
30 Apr, 2020 0.39 0.39 0.39 0.39 1300.00
29 Apr, 2020 0.36 0.36 0.36 0.36 -
28 Apr, 2020 0.36 0.36 0.36 0.36 -
27 Apr, 2020 0.38 0.38 0.36 0.36 7200.00