Bitfarms Ltd (BITF)

USD 3.11

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 0.38 0.38 0.38 0.38 -
05 Jun, 2020 0.37 0.38 0.36 0.38 4000.00
04 Jun, 2020 0.38 0.38 0.38 0.38 -
03 Jun, 2020 0.38 0.38 0.38 0.38 -
02 Jun, 2020 0.4 0.41 0.37 0.38 17 Thousand
01 Jun, 2020 0.36 0.37 0.35 0.36 29.7 Thousand
29 May, 2020 0.35 0.35 0.35 0.35 -
28 May, 2020 0.35 0.35 0.35 0.35 -
27 May, 2020 0.35 0.35 0.35 0.35 1600.00
26 May, 2020 0.36 0.36 0.35 0.35 8200.00