Bitfarms Ltd (BITF)
USD 3.11
(-0.64%)
USD 3.11
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.48 | 4.53 | 4.38 | 4.51 | 273.5 Thousand |
| 03 Jun, 2021 | 4.57 | 4.64 | 4.41 | 4.53 | 583 Thousand |
| 02 Jun, 2021 | 4.5 | 4.63 | 4.5 | 4.54 | 530 Thousand |
| 01 Jun, 2021 | 4.35 | 4.65 | 4.23 | 4.48 | 531.3 Thousand |
| 28 May, 2021 | 4.48 | 4.48 | 4.23 | 4.26 | 870.8 Thousand |
| 27 May, 2021 | 4.7 | 4.7 | 4.4 | 4.5 | 1.16 Million |
| 26 May, 2021 | 4.56 | 4.76 | 4.49 | 4.54 | 833 Thousand |
| 25 May, 2021 | 5.0 | 5.0 | 4.4 | 4.46 | 1.35 Million |
| 24 May, 2021 | 4.48 | 5.05 | 4.25 | 5.04 | 957.1 Thousand |
| 21 May, 2021 | 4.61 | 4.71 | 4.02 | 4.16 | 1.08 Million |
BIVI
BIYA
BJDX
BIORQ
BIOX
BIRD