Bitfarms Ltd (BITF)

USD 3.11

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 4.49 4.49 4.07 4.27 1.31 Million
17 Jun, 2021 4.08 4.72 3.92 4.38 1.2 Million
16 Jun, 2021 4.16 4.17 3.91 3.96 861.2 Thousand
15 Jun, 2021 4.21 4.3 3.95 4.16 746 Thousand
14 Jun, 2021 4.31 4.36 4.12 4.18 880.6 Thousand
11 Jun, 2021 4.35 4.35 3.89 4.04 1.18 Million
10 Jun, 2021 4.42 4.45 4.22 4.31 731.6 Thousand
09 Jun, 2021 4.43 4.5 4.28 4.42 741.8 Thousand
08 Jun, 2021 4.32 4.36 3.83 4.25 1.5 Million
07 Jun, 2021 4.5 4.53 4.4 4.5 398.3 Thousand