Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 24.52 24.74 23.08 23.42 10.6 Million
04 Mar, 2022 26.9 27.12 25.15 25.46 8.9 Million
03 Mar, 2022 32.97 33.47 27.2 27.78 13.75 Million
02 Mar, 2022 31.1 31.57 29.69 30.16 6.23 Million
01 Mar, 2022 31.93 33.47 30.98 31.2 6.16 Million
28 Feb, 2022 30.63 32.53 30.13 31.61 5.12 Million
25 Feb, 2022 31.23 31.65 30.18 31.46 4.18 Million
24 Feb, 2022 28.25 32.24 28.01 32.13 4.96 Million
23 Feb, 2022 31.67 32.39 30.07 30.15 4.2 Million
22 Feb, 2022 31.5 32.6 30.9 31.04 6.54 Million