Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 26.35 27.45 25.6 26.95 6.24 Million
14 Jun, 2022 24.76 26.06 24.32 25.81 8.46 Million
13 Jun, 2022 25.0 25.47 22.38 23.49 10.52 Million
10 Jun, 2022 26.96 27.2 25.36 26.1 13.04 Million
09 Jun, 2022 25.29 27.38 24.73 25.32 21.69 Million
08 Jun, 2022 30.13 30.35 27.83 29.71 16.98 Million
07 Jun, 2022 25.7 28.44 25.16 28.03 14.48 Million
06 Jun, 2022 25.74 27.15 25.15 25.49 9.92 Million
03 Jun, 2022 24.43 24.83 23.98 24.17 4.81 Million
02 Jun, 2022 23.08 25.34 23.08 25.0 9.9 Million