Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 23.82 24.51 23.26 24.44 3.42 Million
28 Jul, 2022 25.53 26.02 24.33 25.41 3.03 Million
27 Jul, 2022 25.29 26.1 24.46 26.08 2.89 Million
26 Jul, 2022 26.1 26.16 24.73 24.96 3.94 Million
25 Jul, 2022 25.8 26.14 25.24 25.9 1.78 Million
22 Jul, 2022 26.57 26.74 25.44 25.59 2.61 Million
21 Jul, 2022 26.1 27.42 26.02 26.99 4.91 Million
20 Jul, 2022 25.52 25.59 24.73 25.36 5.08 Million
19 Jul, 2022 24.8 26.04 24.48 25.52 5.26 Million
18 Jul, 2022 24.0 25.66 24.0 24.43 7.2 Million