Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 19.75 19.8 18.76 18.79 4.72 Million
01 May, 2023 20.06 20.56 20.0 20.23 1.64 Million
28 Apr, 2023 20.08 20.43 19.95 20.36 2.35 Million
27 Apr, 2023 19.56 20.11 19.27 20.04 2.88 Million
26 Apr, 2023 20.45 20.6 19.59 19.85 3.38 Million
25 Apr, 2023 19.5 19.89 19.25 19.28 4.42 Million
24 Apr, 2023 20.18 20.31 19.69 19.88 2.44 Million
21 Apr, 2023 20.2 20.59 20.05 20.38 4.05 Million
20 Apr, 2023 20.74 20.83 20.03 20.32 4.48 Million
19 Apr, 2023 20.8 21.13 20.72 20.96 2 Million