Bilibili Inc. (BILI)

USD 19.37

(-3.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 10.64 11.23 10.62 11.13 9.4 Million
07 Mar, 2024 9.89 10.78 9.86 10.6 16.19 Million
06 Mar, 2024 10.8 11.19 10.79 10.81 13.29 Million
05 Mar, 2024 10.24 10.59 9.99 10.16 6.17 Million
04 Mar, 2024 10.3 10.82 10.1 10.37 9.99 Million
01 Mar, 2024 9.97 10.22 9.96 10.05 5.08 Million
29 Feb, 2024 9.77 9.96 9.63 9.68 5.04 Million
28 Feb, 2024 9.89 9.98 9.65 9.67 4.45 Million
27 Feb, 2024 10.4 10.47 10.25 10.31 4.23 Million
26 Feb, 2024 10.1 10.23 10.02 10.13 3.74 Million