Bilibili Inc (BILI)

USD 27.05

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 11.06 11.19 10.85 11.0 343.44 Thousand
25 Apr, 2018 11.19 11.29 10.82 10.9 1.53 Million
24 Apr, 2018 11.25 11.52 11.21 11.29 1.22 Million
23 Apr, 2018 11.29 11.46 11.05 11.19 867.77 Thousand
20 Apr, 2018 11.25 11.31 11.06 11.19 625.65 Thousand
19 Apr, 2018 11.4 11.49 11.28 11.35 433.04 Thousand
18 Apr, 2018 11.44 11.5 11.29 11.35 582.36 Thousand
17 Apr, 2018 11.35 11.4 11.16 11.32 635.05 Thousand
16 Apr, 2018 11.41 11.5 11.33 11.33 562.03 Thousand
13 Apr, 2018 11.6 11.69 11.32 11.4 803.94 Thousand