Bilibili Inc (BILI)

USD 27.55

(2.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 11.55 12.43 11.5 11.85 5.49 Million
20 Aug, 2018 11.25 11.44 10.5 11.3 5.31 Million
17 Aug, 2018 10.55 10.87 9.94 10.7 2.92 Million
16 Aug, 2018 10.51 10.94 10.5 10.56 5.2 Million
15 Aug, 2018 9.9 10.3 9.09 10.27 10.74 Million
14 Aug, 2018 10.57 10.69 10.26 10.66 5.84 Million
13 Aug, 2018 11.19 11.27 10.7 10.81 2.27 Million
10 Aug, 2018 11.25 11.37 11.02 11.14 2.68 Million
09 Aug, 2018 11.4 11.58 11.22 11.25 1.83 Million
08 Aug, 2018 11.49 11.68 11.24 11.39 1.81 Million