Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 15.15 15.74 14.9 15.61 5.78 Million
29 Nov, 2018 15.93 15.95 14.64 14.93 6.58 Million
28 Nov, 2018 15.2 16.17 15.03 16.14 5.33 Million
27 Nov, 2018 14.7 15.19 14.5 14.97 3.09 Million
26 Nov, 2018 15.15 15.36 14.64 14.94 2.88 Million
23 Nov, 2018 14.53 15.06 14.2 14.98 2.79 Million
21 Nov, 2018 13.79 16.13 13.75 15.14 19.46 Million
20 Nov, 2018 13.05 13.9 12.85 13.6 5.87 Million
19 Nov, 2018 14.4 14.42 13.02 13.03 5.01 Million
16 Nov, 2018 14.2 14.94 13.96 14.5 3.59 Million