Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 15.88 16.14 15.47 15.64 2.83 Million
24 Jun, 2019 15.44 16.24 15.28 16.07 3.68 Million
21 Jun, 2019 15.34 15.57 15.1 15.44 2.67 Million
20 Jun, 2019 15.57 15.93 15.48 15.58 3.13 Million
19 Jun, 2019 15.23 15.34 14.95 15.19 955.02 Thousand
18 Jun, 2019 14.59 15.5 14.5 15.16 4.47 Million
17 Jun, 2019 14.2 14.58 14.19 14.36 1.46 Million
14 Jun, 2019 14.33 14.45 14.01 14.27 2.57 Million
13 Jun, 2019 14.62 14.8 14.25 14.48 3.09 Million
12 Jun, 2019 14.56 14.78 14.41 14.69 1.47 Million