Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 45.0 45.03 41.54 42.89 8.23 Million
19 Jun, 2020 44.19 45.95 43.65 44.72 15.14 Million
18 Jun, 2020 41.28 42.8 40.7 42.61 7.08 Million
17 Jun, 2020 39.6 42.0 39.08 41.11 6.37 Million
16 Jun, 2020 39.75 40.0 38.33 39.34 6.39 Million
15 Jun, 2020 35.06 38.54 35.02 38.21 7.56 Million
12 Jun, 2020 34.98 36.01 34.29 35.87 5.58 Million
11 Jun, 2020 34.11 35.13 33.59 33.9 4.03 Million
10 Jun, 2020 34.12 35.79 33.94 35.48 4.69 Million
09 Jun, 2020 34.71 35.09 33.79 33.87 3.61 Million