Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 45.2 45.4 43.61 44.37 4.17 Million
27 Oct, 2020 45.0 45.98 44.67 45.82 2.79 Million
26 Oct, 2020 43.78 45.0 43.73 45.0 2.77 Million
23 Oct, 2020 45.4 45.47 43.93 44.44 4.76 Million
22 Oct, 2020 45.98 46.07 44.11 45.3 3.56 Million
21 Oct, 2020 45.38 45.93 44.65 45.16 3.5 Million
20 Oct, 2020 44.25 45.49 44.07 45.24 3.07 Million
19 Oct, 2020 44.0 45.14 43.79 44.0 4 Million
16 Oct, 2020 44.78 44.78 43.25 43.82 3.44 Million
15 Oct, 2020 44.17 44.19 43.06 43.76 3.62 Million