Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 73.7 76.1 71.4 74.09 1.66 Million
01 Dec, 2020 80.65 81.45 75.18 75.82 1.91 Million
30 Nov, 2020 79.92 82.28 76.18 80.66 1.87 Million
27 Nov, 2020 81.49 82.99 79.0 80.12 1.48 Million
25 Nov, 2020 78.75 80.35 76.01 79.46 1.9 Million
24 Nov, 2020 79.46 82.18 75.65 80.55 4.27 Million
23 Nov, 2020 68.05 75.74 67.8 75.39 3.7 Million
20 Nov, 2020 68.13 68.37 66.17 67.63 1.48 Million
19 Nov, 2020 68.02 69.85 67.05 67.49 2 Million
18 Nov, 2020 70.0 70.2 67.48 67.96 1.81 Million