Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 70.15 73.88 68.45 71.91 2.89 Million
15 Dec, 2020 72.82 72.82 68.3 69.86 2.56 Million
14 Dec, 2020 73.27 74.4 71.05 72.0 1.37 Million
11 Dec, 2020 75.7 75.8 71.02 72.48 2.23 Million
10 Dec, 2020 75.03 78.46 74.0 74.12 3.63 Million
09 Dec, 2020 82.96 85.7 76.68 78.56 2.87 Million
08 Dec, 2020 82.44 86.37 80.33 81.83 2.94 Million
07 Dec, 2020 81.8 85.32 81.06 83.17 2.43 Million
04 Dec, 2020 75.41 81.25 74.54 80.29 2.65 Million
03 Dec, 2020 74.79 76.64 74.38 74.79 892.32 Thousand