Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 146.2 153.0 144.41 150.75 3.83 Million
05 Jan, 2022 143.82 150.26 142.95 143.88 3.5 Million
04 Jan, 2022 148.14 148.43 143.56 146.53 2.87 Million
03 Jan, 2022 148.91 149.96 144.95 149.1 2.32 Million
31 Dec, 2021 147.18 151.47 146.6 148.79 3.52 Million
30 Dec, 2021 136.23 152.45 135.91 150.61 7.93 Million
29 Dec, 2021 139.09 140.63 135.85 136.3 3.39 Million
28 Dec, 2021 142.25 142.32 139.22 140.88 3.05 Million
27 Dec, 2021 142.1 146.85 142.01 143.77 2.63 Million
23 Dec, 2021 141.7 144.78 140.26 144.12 2.01 Million