Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 162.53 164.96 156.26 156.84 5.46 Million
20 Jan, 2022 162.92 165.02 160.78 162.03 6.22 Million
19 Jan, 2022 153.32 157.5 151.97 154.48 3.32 Million
18 Jan, 2022 150.94 157.43 149.61 152.94 3.18 Million
14 Jan, 2022 151.26 154.9 151.0 154.53 1.9 Million
13 Jan, 2022 155.62 157.64 152.31 152.51 3.27 Million
12 Jan, 2022 159.77 161.99 157.4 159.36 2.84 Million
11 Jan, 2022 150.01 157.33 150.01 156.7 2.86 Million
10 Jan, 2022 154.95 155.78 150.37 152.36 2.4 Million
07 Jan, 2022 152.98 157.0 152.28 153.33 2.75 Million