Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 51.48 51.49 48.59 49.05 9.26 Million
01 Feb, 2006 53.02 53.7 50.68 51.01 10.88 Million
31 Jan, 2006 53.0 54.51 52.68 54.51 5.96 Million
30 Jan, 2006 50.99 52.97 50.49 52.51 3.9 Million
27 Jan, 2006 52.0 53.5 51.49 51.72 4.06 Million
26 Jan, 2006 53.22 53.65 51.51 51.86 5.25 Million
25 Jan, 2006 55.06 55.75 52.0 52.5 10.19 Million
24 Jan, 2006 57.5 58.88 56.35 56.42 7.27 Million
23 Jan, 2006 61.5 61.53 56.0 56.3 12.45 Million
20 Jan, 2006 62.55 63.0 60.78 60.86 6.79 Million