Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 50.53 50.99 49.01 49.01 3.87 Million
15 Feb, 2006 48.48 51.36 48.48 49.25 6.76 Million
14 Feb, 2006 48.89 49.85 48.22 48.93 2.39 Million
13 Feb, 2006 47.49 50.0 47.05 49.16 2.59 Million
10 Feb, 2006 49.23 50.5 48.1 48.5 3.42 Million
09 Feb, 2006 49.9 52.0 48.52 49.32 9.27 Million
08 Feb, 2006 45.47 49.9 44.55 49.21 9.53 Million
07 Feb, 2006 46.13 47.84 44.85 45.15 6.25 Million
06 Feb, 2006 46.5 46.79 44.44 45.63 8.16 Million
03 Feb, 2006 49.03 49.49 46.06 46.12 8.74 Million