Baidu Inc (BIDU)

USD 117.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 57.74 58.0 55.5 56.07 9.87 Million
30 Mar, 2006 57.43 58.45 55.1 58.0 23.59 Million
29 Mar, 2006 51.87 55.0 51.4 54.46 11.47 Million
28 Mar, 2006 52.02 52.49 50.85 51.1 4.24 Million
27 Mar, 2006 51.24 53.07 50.3 52.11 8.23 Million
24 Mar, 2006 51.49 51.87 50.11 50.2 3.31 Million
23 Mar, 2006 51.1 52.0 50.5 50.6 3.72 Million
22 Mar, 2006 49.5 52.0 49.13 51.0 6.58 Million
21 Mar, 2006 51.02 51.02 49.1 49.4 5.78 Million
20 Mar, 2006 49.29 51.7 48.51 50.78 12.85 Million